量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-31 10:50:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$576.41万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	CFXConflux	$0.04621	$0.04675	$0.04431	$56.51万	$2.42亿	4.03%
358	ORCLBOracle (bStocks Tokenized Stoc	$131	$135.38	$129.59	$48.26万	$574.93万	-2.40%
157	SOLVSolv Protocol	$0.004997	$0.0054	$0.004675	$163.69万	$2,873.28万	6.25%
343	CTSICartesi	$0.02635	$0.02747	$0.02555	$50.33万	$2,566.34万	3.01%
692	BSPBBSPB	$45.85	$46.61	$43.76	$2.45万	—	-0.74%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$205.01	$209.88	$201.26	$2,003.27万	$4,418.45万	-1.83%
575	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
270	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
514	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
338	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
298	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
130	JASMYJasmyCoin	$0.00386	$0.00388	$0.00358	$226.44万	$1.87亿	6.34%
309	MINAMina Protocol	$0.0588	$0.0601	$0.0566	$58.63万	$7,598.65万	3.16%
249	BIOBio Protocol	$0.02181	$0.0222	$0.02032	$81.60万	$4,508.34万	5.46%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
304	MOVRMoonriver	$1.039	$1.08	$1.00	$60.77万	$1,298.90万	3.59%
412	AGLDAdventure Gold	$0.1877	$0.1889	$0.1632	$39.95万	$1,626.19万	7.81%