HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-31 11:30:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	CFXConflux	$0.04635	$0.04675	$0.04461	$52.50万	$2.42亿	3.85%
376	ORCLBOracle (bStocks Tokenized Stoc	$131.1	$135.38	$129.59	$43.96万	$574.93万	-2.56%
151	SOLVSolv Protocol	$0.004826	$0.0054	$0.004695	$167.64万	$2,873.28万	1.54%
341	CTSICartesi	$0.02637	$0.02747	$0.02555	$49.81万	$2,566.34万	2.45%
693	BSPBBSPB	$45.9	$46.61	$43.76	$2.43万	—	-0.78%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$204.91	$209.88	$201.26	$2,002.75万	$4,418.45万	-1.90%
573	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
264	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
512	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
334	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
293	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
127	JASMYJasmyCoin	$0.00386	$0.00388	$0.0036	$221.65万	$1.87亿	6.63%
309	MINAMina Protocol	$0.0588	$0.0601	$0.0573	$57.48万	$7,598.65万	2.62%
257	BIOBio Protocol	$0.02178	$0.0222	$0.02032	$78.40万	$4,508.34万	5.17%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
92	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
301	MOVRMoonriver	$1.04	$1.08	$1.02	$60.59万	$1,298.90万	1.76%
401	AGLDAdventure Gold	$0.1891	$0.1894	$0.1632	$40.27万	$1,626.19万	8.99%