Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-31 10:10:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$460.20万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	CFXConflux	$0.04616	$0.04675	$0.04388	$60.79万	$2.42亿	5.20%
362	ORCLBOracle (bStocks Tokenized Stoc	$131.05	$135.38	$129.59	$48.85万	$574.93万	-1.50%
159	SOLVSolv Protocol	$0.004983	$0.0054	$0.00465	$165.20万	$2,873.28万	7.16%
348	CTSICartesi	$0.02632	$0.02747	$0.02533	$50.75万	$2,566.34万	3.91%
692	BSPBBSPB	$46.05	$46.61	$43.76	$2.46万	—	0.15%
34	NVDABNVIDIA (bStocks Tokenized Stoc	$205.4	$209.88	$201.26	$2,006.97万	$4,418.45万	-1.26%
576	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
275	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
516	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
344	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
301	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
629	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
132	JASMYJasmyCoin	$0.00385	$0.00388	$0.00358	$233.75万	$1.87亿	4.91%
316	MINAMina Protocol	$0.0592	$0.0601	$0.0566	$58.17万	$7,598.65万	3.68%
241	BIOBio Protocol	$0.02185	$0.0222	$0.02019	$88.31万	$4,508.34万	8.06%
133	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
306	MOVRMoonriver	$1.041	$1.08	$0.998	$61.72万	$1,298.90万	4.31%
415	AGLDAdventure Gold	$0.1871	$0.1875	$0.1632	$40.01万	$1,626.19万	8.91%