量子链

QTUM · 美元计价

$0.777

-0.64% ≈ ￥5.1282 (-$0.01)

更新于 2026-10-31 16:20:02

24H 最高$0.793

24H 最低$0.766

今日开盘$0.782

24H 成交量$10.22万

流通市值$8,298.79万

24H 涨跌额(-$0.01)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	CFXConflux	$0.04622	$0.04675	$0.04539	$33.95万	$2.42亿	0.44%
411	ORCLBOracle (bStocks Tokenized Stoc	$130.48	$135.38	$129.59	$35.53万	$574.93万	-2.42%
146	SOLVSolv Protocol	$0.005196	$0.0054	$0.004772	$164.61万	$2,873.28万	5.83%
329	CTSICartesi	$0.02643	$0.02747	$0.02555	$48.30万	$2,566.34万	0.11%
693	BSPBBSPB	$45.81	$46.41	$43.76	$2.10万	—	-0.54%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$203.56	$209.25	$201.26	$1,176.13万	$4,418.45万	-2.15%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
313	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
269	JASMYJasmyCoin	$0.00379	$0.00388	$0.0037	$65.47万	$1.87亿	-1.81%
312	MINAMina Protocol	$0.0578	$0.0601	$0.0575	$51.59万	$7,598.65万	-2.20%
356	BIOBio Protocol	$0.02146	$0.0222	$0.02055	$42.18万	$4,508.34万	3.52%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
338	MOVRMoonriver	$1.023	$1.08	$1.02	$46.09万	$1,298.90万	-1.45%
365	AGLDAdventure Gold	$0.1862	$0.1932	$0.1726	$41.04万	$1,626.19万	7.88%