VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-31 09:20:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	CFXConflux	$0.04634	$0.04675	$0.04367	$65.08万	$2.42亿	4.32%
365	ORCLBOracle (bStocks Tokenized Stoc	$131.21	$135.38	$129.59	$49.77万	$574.93万	-1.55%
166	SOLVSolv Protocol	$0.005098	$0.0054	$0.004624	$162.71万	$2,873.28万	8.24%
355	CTSICartesi	$0.02654	$0.02747	$0.02519	$51.55万	$2,566.34万	4.24%
692	BSPBBSPB	$46.05	$46.61	$43.76	$2.46万	—	0.85%
34	NVDABNVIDIA (bStocks Tokenized Stoc	$205.5	$209.88	$201.26	$2,045.09万	$4,418.45万	-1.03%
583	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
279	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
525	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
354	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
307	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
663	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
631	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
132	JASMYJasmyCoin	$0.00384	$0.00388	$0.00358	$235.89万	$1.87亿	2.40%
318	MINAMina Protocol	$0.0596	$0.0601	$0.0566	$61.22万	$7,598.65万	3.47%
233	BIOBio Protocol	$0.02196	$0.0222	$0.01976	$97.23万	$4,508.34万	9.58%
134	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
98	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
304	MOVRMoonriver	$1.046	$1.08	$0.993	$64.83万	$1,298.90万	4.18%
420	AGLDAdventure Gold	$0.1853	$0.1855	$0.1632	$40.23万	$1,626.19万	7.30%