Bittensor

TAO · 美元计价

$237.3

-0.25% ≈ ￥1566.18 (-$0.60)

更新于 2026-10-31 07:15:02

24H 最高$240.10

24H 最低$220.20

今日开盘$237.9

24H 成交量$2,952.15万

流通市值$27.36亿

24H 涨跌额(-$0.60)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	CFXConflux	$0.04636	$0.04649	$0.04277	$98.78万	$2.42亿	2.14%
378	ORCLBOracle (bStocks Tokenized Stoc	$131.04	$135.38	$129.59	$55.07万	$574.93万	-2.78%
176	SOLVSolv Protocol	$0.005084	$0.0054	$0.004614	$173.45万	$2,873.28万	5.76%
353	CTSICartesi	$0.02653	$0.02747	$0.02463	$59.44万	$2,566.34万	1.22%
690	BSPBBSPB	$45.75	$46.61	$43.76	$2.82万	—	-1.15%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$205.35	$210.72	$201.26	$2,128.30万	$4,418.45万	-1.95%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
305	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
547	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
336	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
131	JASMYJasmyCoin	$0.00383	$0.00388	$0.00355	$280.47万	$1.87亿	2.41%
306	MINAMina Protocol	$0.0592	$0.0598	$0.0556	$74.53万	$7,598.65万	0.34%
214	BIOBio Protocol	$0.02202	$0.0222	$0.01923	$138.28万	$4,508.34万	4.91%
146	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
112	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
286	MOVRMoonriver	$1.044	$1.08	$0.968	$80.57万	$1,298.90万	0.77%
438	AGLDAdventure Gold	$0.1826	$0.183	$0.1632	$43.45万	$1,626.19万	2.70%