PAX Gold

PAXG · 美元计价

$3898.72

-2.58% ≈ ￥25731.55 (-$103.11)

更新于 2026-10-31 11:05:02

24H 最高$4,019.81

24H 最低$3,890.00

今日开盘$4001.83

24H 成交量$2,522.79万

流通市值$17.44亿

24H 涨跌额(-$103.11)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	CFXConflux	$0.04626	$0.04675	$0.04445	$55.93万	$2.42亿	4.07%
364	ORCLBOracle (bStocks Tokenized Stoc	$131	$135.38	$129.59	$47.32万	$574.93万	-2.22%
154	SOLVSolv Protocol	$0.004984	$0.0054	$0.004677	$163.48万	$2,873.28万	6.56%
341	CTSICartesi	$0.02634	$0.02747	$0.02555	$50.28万	$2,566.34万	2.85%
693	BSPBBSPB	$45.85	$46.61	$43.76	$2.45万	—	-0.67%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$204.95	$209.88	$201.26	$2,002.33万	$4,418.45万	-1.64%
575	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
266	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
514	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
337	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
294	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
660	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
129	JASMYJasmyCoin	$0.00386	$0.00388	$0.00358	$224.06万	$1.87亿	6.63%
310	MINAMina Protocol	$0.0588	$0.0601	$0.0568	$57.92万	$7,598.65万	3.16%
255	BIOBio Protocol	$0.02182	$0.0222	$0.02032	$79.37万	$4,508.34万	6.23%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
94	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
304	MOVRMoonriver	$1.039	$1.08	$1.01	$60.89万	$1,298.90万	2.47%
408	AGLDAdventure Gold	$0.1874	$0.1889	$0.1632	$39.84万	$1,626.19万	8.58%