ApeCoin

APE · 美元计价

$0.1129

-0.53% ≈ ￥0.74514 (-$0.00)

更新于 2026-11-01 20:55:02

24H 最高$0.1157

24H 最低$0.1122

今日开盘$0.1135

24H 成交量$24.22万

流通市值$1.15亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	CFXConflux	$0.04667	$0.04753	$0.0465	$35.30万	$2.49亿	0.24%
582	ORCLBOracle (bStocks Tokenized Stoc	$131.26	$131.49	$130.32	$7.51万	$570.36万	0.63%
162	SOLVSolv Protocol	$0.005352	$0.005415	$0.004998	$98.92万	$2,907.02万	2.90%
545	CTSICartesi	$0.02737	$0.02803	$0.02712	$11.19万	$2,620.95万	-1.51%
667	BSPBBSPB	$46.08	$46.46	$45.63	$1.06万	—	0.04%
75	NVDABNVIDIA (bStocks Tokenized Stoc	$204.99	$205.22	$202.62	$254.98万	$4,366.50万	0.85%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
197	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
398	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
263	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
523	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
425	JASMYJasmyCoin	$0.00378	$0.0038	$0.00367	$21.75万	$1.86亿	1.89%
399	MINAMina Protocol	$0.0593	$0.06	$0.0582	$26.52万	$7,726.96万	0.85%
163	BIOBio Protocol	$0.02309	$0.02352	$0.02128	$98.70万	$4,632.74万	7.95%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
60	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
236	MOVRMoonriver	$1.096	$1.10	$1.05	$60.12万	$1,340.58万	2.91%
218	AGLDAdventure Gold	$0.187	$0.1998	$0.1842	$67.21万	$1,763.25万	0.70%