Hedera

HBAR · 美元计价

$0.07169

-0.51% ≈ ￥0.473154 (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高$0.07262

24H 最低$0.0715

今日开盘$0.07206

24H 成交量$323.12万

流通市值$31.95亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	CFXConflux	$0.04689	$0.04753	$0.0465	$29.55万	$2.49亿	0.30%
580	ORCLBOracle (bStocks Tokenized Stoc	$131.31	$131.49	$130.32	$7.47万	$570.36万	0.76%
154	SOLVSolv Protocol	$0.005488	$0.005505	$0.004998	$103.85万	$2,907.02万	7.44%
560	CTSICartesi	$0.02745	$0.02803	$0.02712	$9.95万	$2,620.95万	-0.18%
666	BSPBBSPB	$46.04	$46.46	$45.63	$1.09万	—	-0.48%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$205.22	$205.23	$202.85	$252.87万	$4,366.50万	1.09%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
194	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
398	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
257	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
420	JASMYJasmyCoin	$0.0038	$0.00381	$0.00367	$22.18万	$1.86亿	2.15%
382	MINAMina Protocol	$0.0594	$0.06	$0.0582	$29.20万	$7,726.96万	1.37%
125	BIOBio Protocol	$0.02328	$0.02371	$0.02137	$129.08万	$4,632.74万	8.79%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
60	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
225	MOVRMoonriver	$1.106	$1.11	$1.05	$63.89万	$1,340.58万	4.54%
218	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$65.52万	$1,763.25万	0.75%