云储币

SC · 美元计价

$0.00077

0.65% ≈ ￥0.005082 ($0.00)

更新于 2026-10-31 14:30:02

24H 最高$0.00078

24H 最低$0.000755

今日开盘$0.000765

24H 成交量$7.63万

流通市值$3,774.55万

24H 涨跌额($0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	CFXConflux	$0.04638	$0.04675	$0.04539	$36.66万	$2.42亿	0.70%
404	ORCLBOracle (bStocks Tokenized Stoc	$130.41	$135.38	$129.59	$37.14万	$574.93万	-3.26%
145	SOLVSolv Protocol	$0.0051	$0.0054	$0.004772	$168.86万	$2,873.28万	5.16%
326	CTSICartesi	$0.02645	$0.02747	$0.02555	$49.69万	$2,566.34万	0.46%
693	BSPBBSPB	$45.81	$46.41	$43.76	$2.20万	—	-0.99%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$204.42	$209.49	$201.26	$1,967.37万	$4,418.45万	-2.38%
568	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
493	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
128	JASMYJasmyCoin	$0.00387	$0.00388	$0.00367	$207.99万	$1.87亿	4.31%
309	MINAMina Protocol	$0.0583	$0.0601	$0.0576	$54.66万	$7,598.65万	-2.02%
342	BIOBio Protocol	$0.02159	$0.0222	$0.02055	$47.12万	$4,508.34万	3.45%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
310	MOVRMoonriver	$1.038	$1.08	$1.02	$54.36万	$1,298.90万	-1.05%
406	AGLDAdventure Gold	$0.1898	$0.1926	$0.1667	$37.00万	$1,626.19万	13.52%