VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$528.12

-2.16% ≈ ￥3485.59 (-$11.67)

更新于 2026-10-31 12:20:02

24H 最高$541.42

24H 最低$512.20

今日开盘$539.79

24H 成交量$8.21万

流通市值$188.65万

24H 涨跌额(-$11.67)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	CFXConflux	$0.04616	$0.04675	$0.04519	$45.48万	$2.42亿	1.88%
390	ORCLBOracle (bStocks Tokenized Stoc	$131.01	$135.38	$129.59	$41.39万	$574.93万	-2.75%
149	SOLVSolv Protocol	$0.005048	$0.0054	$0.004751	$167.13万	$2,873.28万	4.28%
335	CTSICartesi	$0.02643	$0.02747	$0.02555	$50.31万	$2,566.34万	1.73%
693	BSPBBSPB	$45.86	$46.61	$43.76	$2.40万	—	-0.97%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$204.63	$209.88	$201.26	$1,990.63万	$4,418.45万	-2.09%
571	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
260	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
506	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
333	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
125	JASMYJasmyCoin	$0.00384	$0.00388	$0.00361	$219.49万	$1.87亿	4.92%
303	MINAMina Protocol	$0.0584	$0.0601	$0.0576	$57.64万	$7,598.65万	0.17%
278	BIOBio Protocol	$0.0217	$0.0222	$0.0204	$68.82万	$4,508.34万	5.96%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
296	MOVRMoonriver	$1.036	$1.08	$1.02	$59.68万	$1,298.90万	0.88%
380	AGLDAdventure Gold	$0.1912	$0.1926	$0.1632	$42.37万	$1,626.19万	7.90%