OG Fan Token

OG · 美元计价

$2.35

-1.59% ≈ ￥15.51 (-$0.04)

更新于 2026-11-01 15:05:02

24H 最高$2.41

24H 最低$2.34

今日开盘$2.388

24H 成交量$9.66万

流通市值$1,161.52万

24H 涨跌额(-$0.04)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	CFXConflux	$0.04663	$0.04753	$0.04603	$42.24万	$2.49亿	0.93%
579	ORCLBOracle (bStocks Tokenized Stoc	$131.25	$131.29	$130.23	$7.52万	$570.36万	0.70%
161	SOLVSolv Protocol	$0.005196	$0.005375	$0.004998	$88.18万	$2,907.02万	2.32%
451	CTSICartesi	$0.0274	$0.02813	$0.02627	$19.56万	$2,620.95万	3.75%
676	BSPBBSPB	$46.04	$46.46	$45.63	$7,946.53	—	0.15%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$205	$205.22	$202.62	$268.20万	$4,366.50万	0.31%
460	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
194	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
399	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
257	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
527	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
434	JASMYJasmyCoin	$0.00375	$0.00384	$0.00367	$21.53万	$1.86亿	-2.34%
398	MINAMina Protocol	$0.0589	$0.06	$0.0575	$26.81万	$7,726.96万	1.20%
401	BIOBio Protocol	$0.02209	$0.0221	$0.02128	$26.37万	$4,632.74万	2.74%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
59	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
253	MOVRMoonriver	$1.064	$1.10	$1.02	$53.04万	$1,340.58万	3.30%
164	AGLDAdventure Gold	$0.1938	$0.1988	$0.174	$87.93万	$1,763.25万	1.15%