Ankr Network

ANKR · 美元计价

$0.00382

8.22% ≈ ￥0.025212 ($0.00)

更新于 2026-10-31 12:50:01

24H 最高$0.00386

24H 最低$0.00351

今日开盘$0.00353

24H 成交量$30.44万

流通市值$3,733.04万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	CFXConflux	$0.04592	$0.04675	$0.04532	$43.49万	$2.42亿	1.03%
399	ORCLBOracle (bStocks Tokenized Stoc	$130.97	$135.38	$129.59	$39.95万	$574.93万	-2.94%
149	SOLVSolv Protocol	$0.005213	$0.0054	$0.004751	$166.35万	$2,873.28万	7.71%
335	CTSICartesi	$0.02654	$0.02747	$0.02555	$49.91万	$2,566.34万	0.87%
693	BSPBBSPB	$45.92	$46.48	$43.76	$2.40万	—	-0.67%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$204.42	$209.88	$201.26	$1,975.21万	$4,418.45万	-2.56%
572	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
503	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
124	JASMYJasmyCoin	$0.00381	$0.00388	$0.00361	$220.09万	$1.87亿	2.97%
300	MINAMina Protocol	$0.058	$0.0601	$0.0576	$57.80万	$7,598.65万	-0.69%
291	BIOBio Protocol	$0.02158	$0.0222	$0.0204	$60.84万	$4,508.34万	5.01%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
298	MOVRMoonriver	$1.03	$1.08	$1.02	$58.30万	$1,298.90万	-0.58%
384	AGLDAdventure Gold	$0.1905	$0.1926	$0.1632	$41.98万	$1,626.19万	7.69%