CYPHB
CYPHB · 美元计价
$3.01
0.33%
≈ ￥19.866
($0.01)
更新于 2026-11-01 21:00:03
24H 最高$3.03
24H 最低$2.97
今日开盘$3
24H 成交量$8,215.56
流通市值—
24H 涨跌额($0.01)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
CFXConflux
|
$0.0467 | $0.04753 | $0.0465 | $31.86万 | $2.49亿 | -0.02% |
| 580 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.26 | $131.49 | $130.32 | $7.51万 | $570.36万 | 0.63% |
| 162 |
SOLVSolv Protocol
|
$0.00535 | $0.005415 | $0.004998 | $99.11万 | $2,907.02万 | 2.81% |
| 557 |
CTSICartesi
|
$0.02743 | $0.02803 | $0.02712 | $10.37万 | $2,620.95万 | -0.18% |
| 667 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $1.06万 | — | -0.15% |
| 75 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.99 | $205.22 | $202.62 | $253.95万 | $4,366.50万 | 0.90% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 398 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 262 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 428 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00367 | $21.66万 | $1.86亿 | 1.61% |
| 399 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $26.46万 | $7,726.96万 | 0.85% |
| 157 |
BIOBio Protocol
|
$0.0234 | $0.02352 | $0.02128 | $102.31万 | $4,632.74万 | 9.65% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 59 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 236 |
MOVRMoonriver
|
$1.098 | $1.10 | $1.05 | $60.14万 | $1,340.58万 | 3.88% |
| 218 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.1842 | $67.14万 | $1,763.25万 | 0.75% |
相关站点
共 40 个
ZEROBASE - 数字货币市值
Vanar - BTC行情
Filecoin - 数字货币市值
Gravity - BTC行情
Official Trump - 数字货币市值
Hyperlane - 币种排行
LayerZero - 加密货币行情
恒星币 - 币种排行
NFP - BTC行情
SuperRare - 比特币
Bubblemaps - 加密货币行情
Vanar - BTC行情
Ondo - 数字货币市值
Arbitrum - 加密货币行情
RedStone - 数字货币市值
Morpho - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
CoW Protocol - BTC行情
RedStone - 比特币行情
Falcon Finance - 币种排行
Aerodrome - 比特币行情
Avalanche - BTC行情
以太坊 - 比特币行情
大零币 - 币种排行
Avalanche - 加密货币行情
Aerodrome - 比特币
莱特币 - 以太坊ETH价格
zkPass - 比特币
Initia - 比特币行情
Nillion - 加密货币行情
Falcon Finance - 加密货币行情
Celestia - 币种排行
MarsCoin - 数字货币市值
BEAMX - 数字货币市值
Stacks - 数字货币市值
Bubblemaps - 数字货币市值
EigenCloud - 数字货币市值
Bubblemaps - 比特币
Nillion - 币种排行
Filecoin - 数字货币市值