Curve DAO

CRV · 美元计价

$0.284

-0.18% ≈ ￥1.8744 (-$0.00)

更新于 2026-11-01 21:00:03

24H 最高$0.2917

24H 最低$0.2816

今日开盘$0.2845

24H 成交量$115.72万

流通市值$4.59亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	CFXConflux	$0.0467	$0.04753	$0.0465	$31.86万	$2.49亿	-0.02%
580	ORCLBOracle (bStocks Tokenized Stoc	$131.26	$131.49	$130.32	$7.51万	$570.36万	0.63%
162	SOLVSolv Protocol	$0.00535	$0.005415	$0.004998	$99.11万	$2,907.02万	2.81%
557	CTSICartesi	$0.02743	$0.02803	$0.02712	$10.37万	$2,620.95万	-0.18%
667	BSPBBSPB	$45.99	$46.46	$45.63	$1.06万	—	-0.15%
75	NVDABNVIDIA (bStocks Tokenized Stoc	$204.99	$205.22	$202.62	$253.95万	$4,366.50万	0.90%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
197	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
398	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
262	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
523	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
428	JASMYJasmyCoin	$0.00378	$0.0038	$0.00367	$21.66万	$1.86亿	1.61%
399	MINAMina Protocol	$0.0593	$0.06	$0.0582	$26.46万	$7,726.96万	0.85%
157	BIOBio Protocol	$0.0234	$0.02352	$0.02128	$102.31万	$4,632.74万	9.65%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
59	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
236	MOVRMoonriver	$1.098	$1.10	$1.05	$60.14万	$1,340.58万	3.88%
218	AGLDAdventure Gold	$0.1872	$0.1998	$0.1842	$67.14万	$1,763.25万	0.75%