Chainbase

C · 美元计价

$0.0766

1.59% ≈ ￥0.50556 ($0.00)

更新于 2026-10-31 16:35:02

24H 最高$0.0773

24H 最低$0.0719

今日开盘$0.0754

24H 成交量$27.19万

流通市值$1,164.76万

24H 涨跌额($0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	CFXConflux	$0.04616	$0.04675	$0.04539	$33.94万	$2.42亿	0.76%
411	ORCLBOracle (bStocks Tokenized Stoc	$130.32	$135.38	$129.59	$35.35万	$574.93万	-2.59%
144	SOLVSolv Protocol	$0.005162	$0.0054	$0.004772	$164.06万	$2,873.28万	4.16%
328	CTSICartesi	$0.0265	$0.02747	$0.02555	$48.26万	$2,566.34万	0.46%
693	BSPBBSPB	$45.81	$46.41	$43.76	$2.07万	—	-0.39%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$203.41	$209.25	$201.26	$1,164.16万	$4,418.45万	-2.22%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
312	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
278	JASMYJasmyCoin	$0.00377	$0.00388	$0.0037	$61.75万	$1.87亿	-1.57%
313	MINAMina Protocol	$0.0578	$0.0601	$0.0575	$51.34万	$7,598.65万	-1.87%
359	BIOBio Protocol	$0.02139	$0.0222	$0.02055	$41.91万	$4,508.34万	3.48%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
338	MOVRMoonriver	$1.024	$1.08	$1.02	$46.12万	$1,298.90万	-1.54%
339	AGLDAdventure Gold	$0.185	$0.1932	$0.1737	$46.09万	$1,626.19万	6.32%