币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	CFXConflux	$0.04655	$0.04753	$0.04609	$46.45万	$2.49亿	0.87%
579	ORCLBOracle (bStocks Tokenized Stoc	$131.45	$131.49	$130.32	$7.51万	$570.36万	0.72%
165	SOLVSolv Protocol	$0.005318	$0.005415	$0.004998	$94.11万	$2,907.02万	2.84%
511	CTSICartesi	$0.02722	$0.02813	$0.02712	$14.17万	$2,620.95万	-1.20%
666	BSPBBSPB	$46.21	$46.46	$45.63	$9,832.43	—	-0.13%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$204.88	$205.22	$202.62	$255.06万	$4,366.50万	0.66%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
194	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
399	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
264	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
440	JASMYJasmyCoin	$0.00376	$0.0038	$0.00367	$20.85万	$1.86亿	1.35%
400	MINAMina Protocol	$0.0592	$0.06	$0.0581	$26.60万	$7,726.96万	1.89%
211	BIOBio Protocol	$0.02259	$0.02307	$0.02128	$69.69万	$4,632.74万	5.51%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
59	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
232	MOVRMoonriver	$1.08	$1.10	$1.04	$60.81万	$1,340.58万	3.75%
216	AGLDAdventure Gold	$0.1857	$0.1998	$0.1842	$67.41万	$1,763.25万	-2.37%