艾达币

ADA · 美元计价

$0.1954

4.49% ≈ ￥1.2896 ($0.01)

更新于 2026-10-31 09:50:02

24H 最高$0.197

24H 最低$0.186

今日开盘$0.187

24H 成交量$1,436.88万

流通市值$72.38亿

24H 涨跌额($0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	CFXConflux	$0.04636	$0.04675	$0.04367	$61.93万	$2.42亿	5.27%
363	ORCLBOracle (bStocks Tokenized Stoc	$131.23	$135.38	$129.59	$49.00万	$574.93万	-1.36%
163	SOLVSolv Protocol	$0.00505	$0.0054	$0.004631	$162.22万	$2,873.28万	8.79%
350	CTSICartesi	$0.0264	$0.02747	$0.02526	$50.82万	$2,566.34万	4.02%
692	BSPBBSPB	$46.05	$46.61	$43.76	$2.47万	—	0.85%
34	NVDABNVIDIA (bStocks Tokenized Stoc	$205.4	$209.88	$201.26	$2,017.57万	$4,418.45万	-0.94%
578	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
277	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
520	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
347	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
301	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
629	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
132	JASMYJasmyCoin	$0.00385	$0.00388	$0.00358	$235.44万	$1.87亿	3.22%
316	MINAMina Protocol	$0.0596	$0.0601	$0.0566	$59.09万	$7,598.65万	4.20%
237	BIOBio Protocol	$0.02185	$0.0222	$0.01998	$92.14万	$4,508.34万	9.09%
133	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
303	MOVRMoonriver	$1.045	$1.08	$0.995	$62.87万	$1,298.90万	4.61%
417	AGLDAdventure Gold	$0.187	$0.1875	$0.1632	$40.03万	$1,626.19万	8.16%