斯蒂姆币

STEEM · 美元计价

$0.05157

4.63% ≈ ￥0.340362 ($0.00)

更新于 2026-11-01 20:35:02

24H 最高$0.05455

24H 最低$0.04878

今日开盘$0.04929

24H 成交量$135.61万

流通市值$2,782.52万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	CFXConflux	$0.04661	$0.04753	$0.04619	$46.50万	$2.49亿	0.60%
582	ORCLBOracle (bStocks Tokenized Stoc	$131.26	$131.49	$130.32	$7.52万	$570.36万	0.59%
162	SOLVSolv Protocol	$0.005358	$0.005415	$0.004998	$98.11万	$2,907.02万	2.76%
536	CTSICartesi	$0.0273	$0.02807	$0.02712	$11.95万	$2,620.95万	-2.36%
667	BSPBBSPB	$46.05	$46.46	$45.63	$9,827.27	—	-0.02%
75	NVDABNVIDIA (bStocks Tokenized Stoc	$204.84	$205.22	$202.62	$255.12万	$4,366.50万	0.67%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
197	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
399	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
265	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
523	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
429	JASMYJasmyCoin	$0.00378	$0.0038	$0.00367	$21.64万	$1.86亿	1.07%
398	MINAMina Protocol	$0.0591	$0.06	$0.0582	$26.97万	$7,726.96万	0.68%
187	BIOBio Protocol	$0.02294	$0.02307	$0.02128	$79.17万	$4,632.74万	6.90%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
61	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
235	MOVRMoonriver	$1.083	$1.10	$1.05	$61.19万	$1,340.58万	1.88%
219	AGLDAdventure Gold	$0.1861	$0.1998	$0.1842	$67.02万	$1,763.25万	-0.91%