Prom

PROM · 美元计价

$5.096

-9.23% ≈ ￥33.6336 (-$0.52)

更新于 2026-10-31 16:10:01

24H 最高$5.94

24H 最低$4.82

今日开盘$5.614

24H 成交量$599.41万

流通市值$1.02亿

24H 涨跌额(-$0.52)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	CFXConflux	$0.04622	$0.04675	$0.04539	$34.24万	$2.42亿	0.94%
410	ORCLBOracle (bStocks Tokenized Stoc	$130.48	$135.38	$129.59	$35.58万	$574.93万	-2.37%
146	SOLVSolv Protocol	$0.005205	$0.0054	$0.004772	$164.93万	$2,873.28万	5.77%
326	CTSICartesi	$0.02639	$0.02747	$0.02555	$48.61万	$2,566.34万	0.88%
693	BSPBBSPB	$45.77	$46.41	$43.76	$2.10万	—	-0.13%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$203.45	$209.25	$201.26	$1,208.32万	$4,418.45万	-2.19%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
483	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
314	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
263	JASMYJasmyCoin	$0.00378	$0.00388	$0.0037	$67.24万	$1.87亿	-0.53%
315	MINAMina Protocol	$0.0577	$0.0601	$0.0575	$51.33万	$7,598.65万	-2.20%
355	BIOBio Protocol	$0.02143	$0.0222	$0.02055	$42.54万	$4,508.34万	3.68%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
337	MOVRMoonriver	$1.024	$1.08	$1.02	$46.26万	$1,298.90万	-1.16%
371	AGLDAdventure Gold	$0.1879	$0.1932	$0.1706	$40.66万	$1,626.19万	10.08%