普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-11-01 19:55:01

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$424.04万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	CFXConflux	$0.04662	$0.04753	$0.04609	$46.28万	$2.49亿	0.95%
581	ORCLBOracle (bStocks Tokenized Stoc	$131.45	$131.49	$130.32	$7.51万	$570.36万	0.72%
166	SOLVSolv Protocol	$0.005336	$0.005415	$0.004998	$94.25万	$2,907.02万	2.99%
511	CTSICartesi	$0.02721	$0.02813	$0.02712	$14.25万	$2,620.95万	-1.66%
666	BSPBBSPB	$46.21	$46.46	$45.63	$9,832.43	—	-0.13%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$204.86	$205.22	$202.62	$254.91万	$4,366.50万	0.65%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
194	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
399	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
262	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
529	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
435	JASMYJasmyCoin	$0.00376	$0.0038	$0.00367	$21.03万	$1.86亿	1.08%
400	MINAMina Protocol	$0.0593	$0.06	$0.058	$26.58万	$7,726.96万	2.07%
210	BIOBio Protocol	$0.02261	$0.02307	$0.02128	$69.66万	$4,632.74万	5.65%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
60	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
232	MOVRMoonriver	$1.081	$1.10	$1.04	$61.18万	$1,340.58万	3.64%
216	AGLDAdventure Gold	$0.1851	$0.1998	$0.1842	$67.57万	$1,763.25万	-2.58%