Osmosis

OSMO · 美元计价

$0.0508

7.86% ≈ ￥0.33528 ($0.00)

更新于 2026-10-31 14:05:01

24H 最高$0.054

24H 最低$0.0459

今日开盘$0.0471

24H 成交量$54.39万

流通市值$3,569.00万

24H 涨跌额($0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	CFXConflux	$0.04623	$0.04675	$0.04535	$39.12万	$2.42亿	1.90%
414	ORCLBOracle (bStocks Tokenized Stoc	$131.19	$135.38	$129.59	$36.01万	$574.93万	-2.27%
144	SOLVSolv Protocol	$0.005074	$0.0054	$0.004753	$169.33万	$2,873.28万	6.73%
324	CTSICartesi	$0.02646	$0.02747	$0.02555	$50.37万	$2,566.34万	1.11%
693	BSPBBSPB	$45.87	$46.41	$43.76	$2.23万	—	-0.17%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$204.41	$209.49	$201.26	$1,970.95万	$4,418.45万	-2.06%
569	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
499	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
126	JASMYJasmyCoin	$0.00386	$0.00388	$0.00361	$214.00万	$1.87亿	3.21%
308	MINAMina Protocol	$0.0582	$0.0601	$0.0576	$55.03万	$7,598.65万	-0.34%
342	BIOBio Protocol	$0.02154	$0.0222	$0.02055	$47.52万	$4,508.34万	4.41%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
307	MOVRMoonriver	$1.037	$1.08	$1.02	$55.53万	$1,298.90万	0.29%
416	AGLDAdventure Gold	$0.1906	$0.1926	$0.1657	$35.92万	$1,626.19万	14.89%