MovieBloc

MBL · 美元计价

$0.000624

-5.31% ≈ ￥0.0041184 (-$0.00)

更新于 2026-11-01 15:10:03

24H 最高$0.000711

24H 最低$0.000595

今日开盘$0.000659

24H 成交量$56.61万

流通市值$1,324.87万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	CFXConflux	$0.04663	$0.04753	$0.04603	$42.25万	$2.49亿	1.00%
579	ORCLBOracle (bStocks Tokenized Stoc	$131.27	$131.29	$130.23	$7.51万	$570.36万	0.71%
162	SOLVSolv Protocol	$0.005203	$0.005375	$0.004998	$88.06万	$2,907.02万	2.26%
451	CTSICartesi	$0.0274	$0.02813	$0.02627	$19.55万	$2,620.95万	3.59%
676	BSPBBSPB	$46.04	$46.46	$45.63	$7,946.53	—	0.15%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$204.94	$205.22	$202.62	$268.62万	$4,366.50万	0.30%
459	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
194	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
399	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
257	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
434	JASMYJasmyCoin	$0.00375	$0.00384	$0.00367	$21.45万	$1.86亿	-2.34%
398	MINAMina Protocol	$0.0588	$0.06	$0.0575	$26.82万	$7,726.96万	1.03%
400	BIOBio Protocol	$0.02207	$0.0221	$0.02128	$26.53万	$4,632.74万	2.56%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
59	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
253	MOVRMoonriver	$1.062	$1.10	$1.02	$53.00万	$1,340.58万	3.01%
167	AGLDAdventure Gold	$0.1947	$0.1988	$0.174	$87.61万	$1,763.25万	1.35%