Kite

KITE · 美元计价

$0.1083

3.74% ≈ ￥0.71478 ($0.00)

更新于 2026-10-31 12:40:02

24H 最高$0.1129

24H 最低$0.1037

今日开盘$0.1044

24H 成交量$70.41万

流通市值$2.63亿

24H 涨跌额($0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	CFXConflux	$0.04609	$0.04675	$0.04532	$43.82万	$2.42亿	1.52%
392	ORCLBOracle (bStocks Tokenized Stoc	$130.97	$135.38	$129.59	$40.98万	$574.93万	-2.94%
150	SOLVSolv Protocol	$0.005142	$0.0054	$0.004751	$165.41万	$2,873.28万	6.20%
339	CTSICartesi	$0.0265	$0.02747	$0.02555	$48.89万	$2,566.34万	1.15%
693	BSPBBSPB	$45.92	$46.61	$43.76	$2.41万	—	-1.42%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$204.39	$209.88	$201.26	$1,980.83万	$4,418.45万	-2.44%
571	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
502	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
125	JASMYJasmyCoin	$0.00382	$0.00388	$0.00361	$218.91万	$1.87亿	3.80%
299	MINAMina Protocol	$0.0581	$0.0601	$0.0576	$57.92万	$7,598.65万	-0.34%
288	BIOBio Protocol	$0.02163	$0.0222	$0.0204	$62.86万	$4,508.34万	5.87%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
296	MOVRMoonriver	$1.032	$1.08	$1.02	$58.94万	$1,298.90万	-0.77%
385	AGLDAdventure Gold	$0.1916	$0.1926	$0.1632	$41.92万	$1,626.19万	8.31%