io.net

IO · 美元计价

$0.1363

2.87% ≈ ￥0.89958 ($0.00)

更新于 2026-10-31 14:20:02

24H 最高$0.139

24H 最低$0.1315

今日开盘$0.1325

24H 成交量$84.79万

流通市值$5,559.34万

24H 涨跌额($0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	CFXConflux	$0.04628	$0.04675	$0.04539	$37.85万	$2.42亿	1.07%
404	ORCLBOracle (bStocks Tokenized Stoc	$130.41	$135.38	$129.59	$37.27万	$574.93万	-2.87%
144	SOLVSolv Protocol	$0.0051	$0.0054	$0.004772	$169.31万	$2,873.28万	6.45%
325	CTSICartesi	$0.02648	$0.02747	$0.02555	$50.23万	$2,566.34万	0.88%
693	BSPBBSPB	$45.78	$46.41	$43.76	$2.24万	—	-0.59%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$204.33	$209.49	$201.26	$1,969.98万	$4,418.45万	-2.15%
568	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
494	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
128	JASMYJasmyCoin	$0.00386	$0.00388	$0.00365	$209.62万	$1.87亿	5.46%
309	MINAMina Protocol	$0.0583	$0.0601	$0.0576	$54.81万	$7,598.65万	-0.68%
341	BIOBio Protocol	$0.02158	$0.0222	$0.02055	$47.28万	$4,508.34万	4.20%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
310	MOVRMoonriver	$1.038	$1.08	$1.02	$54.40万	$1,298.90万	-0.48%
412	AGLDAdventure Gold	$0.1892	$0.1926	$0.1659	$36.68万	$1,626.19万	13.77%