Compound

COMP · 美元计价

$20.36

0.69% ≈ ￥134.376 ($0.14)

更新于 2026-10-31 11:35:02

24H 最高$20.70

24H 最低$20.02

今日开盘$20.22

24H 成交量$45.97万

流通市值$2.03亿

24H 涨跌额($0.14)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	CFXConflux	$0.04635	$0.04675	$0.04482	$51.91万	$2.42亿	3.34%
386	ORCLBOracle (bStocks Tokenized Stoc	$131.08	$135.38	$129.59	$42.15万	$574.93万	-2.61%
152	SOLVSolv Protocol	$0.004839	$0.0054	$0.004695	$167.44万	$2,873.28万	2.07%
340	CTSICartesi	$0.02637	$0.02747	$0.02555	$50.10万	$2,566.34万	2.57%
693	BSPBBSPB	$45.9	$46.61	$43.76	$2.41万	—	-0.50%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$204.89	$209.88	$201.26	$2,002.68万	$4,418.45万	-1.81%
573	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
263	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
512	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
334	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
127	JASMYJasmyCoin	$0.00386	$0.00388	$0.0036	$221.44万	$1.87亿	6.93%
308	MINAMina Protocol	$0.0588	$0.0601	$0.0574	$57.96万	$7,598.65万	2.44%
257	BIOBio Protocol	$0.02169	$0.0222	$0.02032	$77.93万	$4,508.34万	4.63%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
92	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
300	MOVRMoonriver	$1.038	$1.08	$1.02	$60.38万	$1,298.90万	1.67%
394	AGLDAdventure Gold	$0.1897	$0.1901	$0.1632	$41.36万	$1,626.19万	9.27%