Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.79

-5.66% ≈ ￥962.214 (-$8.74)

更新于 2026-10-31 14:00:02

24H 最高$154.83

24H 最低$137.40

今日开盘$154.53

24H 成交量$180.13万

流通市值$1,751.81万

24H 涨跌额(-$8.74)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	CFXConflux	$0.04608	$0.04675	$0.04532	$39.19万	$2.42亿	1.43%
414	ORCLBOracle (bStocks Tokenized Stoc	$131.06	$135.38	$129.59	$36.00万	$574.93万	-2.43%
145	SOLVSolv Protocol	$0.005068	$0.0054	$0.004751	$168.25万	$2,873.28万	6.36%
324	CTSICartesi	$0.02641	$0.02747	$0.02555	$50.50万	$2,566.34万	0.88%
693	BSPBBSPB	$45.87	$46.41	$43.76	$2.23万	—	-0.17%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$204.42	$209.49	$201.26	$1,972.12万	$4,418.45万	-2.14%
569	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
499	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
126	JASMYJasmyCoin	$0.00386	$0.00388	$0.00361	$214.01万	$1.87亿	3.49%
306	MINAMina Protocol	$0.058	$0.0601	$0.0576	$55.57万	$7,598.65万	-0.34%
340	BIOBio Protocol	$0.0215	$0.0222	$0.02055	$47.70万	$4,508.34万	4.12%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
308	MOVRMoonriver	$1.033	$1.08	$1.02	$55.49万	$1,298.90万	0.10%
416	AGLDAdventure Gold	$0.189	$0.1926	$0.1654	$35.89万	$1,626.19万	12.97%