Cerebras (bStocks Tokenized St

CBRSB · 美元计价

$108.9

-1.44% ≈ ￥718.74 (-$1.59)

更新于 2026-10-31 12:55:02

24H 最高$110.81

24H 最低$104.40

今日开盘$110.49

24H 成交量$53.25万

流通市值$535.34万

24H 涨跌额(-$1.59)

历史最高$265.28

最高日期2026-08-12

历史最低$104.39

最低日期2026-10-30

CBRSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	CFXConflux	$0.04601	$0.04675	$0.04532	$43.40万	$2.42亿	1.21%
413	ORCLBOracle (bStocks Tokenized Stoc	$130.97	$135.38	$129.59	$37.31万	$574.93万	-2.75%
149	SOLVSolv Protocol	$0.005225	$0.0054	$0.004751	$167.25万	$2,873.28万	8.04%
335	CTSICartesi	$0.02657	$0.02747	$0.02555	$49.91万	$2,566.34万	1.26%
693	BSPBBSPB	$45.92	$46.48	$43.76	$2.37万	—	-0.67%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$204.52	$209.85	$201.26	$1,975.40万	$4,418.45万	-2.45%
572	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
502	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
125	JASMYJasmyCoin	$0.0038	$0.00388	$0.00361	$218.91万	$1.87亿	2.43%
300	MINAMina Protocol	$0.058	$0.0601	$0.0576	$57.84万	$7,598.65万	-0.69%
295	BIOBio Protocol	$0.02155	$0.0222	$0.02046	$59.20万	$4,508.34万	5.28%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
298	MOVRMoonriver	$1.031	$1.08	$1.02	$58.16万	$1,298.90万	-0.10%
382	AGLDAdventure Gold	$0.1901	$0.1926	$0.1632	$42.44万	$1,626.19万	7.10%