比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-01 19:05:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	CFXConflux	$0.04685	$0.04753	$0.04609	$42.50万	$2.49亿	1.61%
583	ORCLBOracle (bStocks Tokenized Stoc	$131.34	$131.45	$130.32	$7.54万	$570.36万	0.76%
164	SOLVSolv Protocol	$0.00536	$0.005415	$0.004998	$93.05万	$2,907.02万	3.44%
499	CTSICartesi	$0.02742	$0.02813	$0.02712	$15.04万	$2,620.95万	-0.07%
667	BSPBBSPB	$46.24	$46.46	$45.63	$9,831.99	—	0.04%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$204.88	$205.22	$202.62	$252.80万	$4,366.50万	0.84%
459	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
194	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
400	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
263	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
576	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
428	JASMYJasmyCoin	$0.00377	$0.0038	$0.00367	$21.98万	$1.86亿	0.53%
406	MINAMina Protocol	$0.0591	$0.06	$0.058	$25.97万	$7,726.96万	1.90%
228	BIOBio Protocol	$0.02307	$0.02307	$0.02128	$60.83万	$4,632.74万	7.96%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
57	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
233	MOVRMoonriver	$1.085	$1.10	$1.04	$58.40万	$1,340.58万	4.63%
211	AGLDAdventure Gold	$0.1879	$0.1998	$0.1842	$69.45万	$1,763.25万	0.75%