BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-31 14:25:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,009.94万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	CFXConflux	$0.04633	$0.04675	$0.04539	$36.81万	$2.42亿	1.27%
403	ORCLBOracle (bStocks Tokenized Stoc	$130.46	$135.38	$129.59	$37.26万	$574.93万	-2.82%
145	SOLVSolv Protocol	$0.00509	$0.0054	$0.004772	$168.91万	$2,873.28万	5.45%
325	CTSICartesi	$0.02647	$0.02747	$0.02555	$50.09万	$2,566.34万	0.99%
693	BSPBBSPB	$45.78	$46.41	$43.76	$2.21万	—	-0.67%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$204.35	$209.49	$201.26	$1,968.22万	$4,418.45万	-2.13%
568	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
494	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
128	JASMYJasmyCoin	$0.00387	$0.00388	$0.00367	$209.29万	$1.87亿	5.45%
309	MINAMina Protocol	$0.0584	$0.0601	$0.0576	$54.76万	$7,598.65万	-1.02%
339	BIOBio Protocol	$0.02161	$0.0222	$0.02055	$47.36万	$4,508.34万	4.40%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
310	MOVRMoonriver	$1.039	$1.08	$1.02	$54.37万	$1,298.90万	-0.48%
406	AGLDAdventure Gold	$0.1903	$0.1926	$0.1659	$37.00万	$1,626.19万	14.43%