Bancor Network

BNT · 美元计价

$0.2872

0.31% ≈ ￥1.8955 ($0.00)

更新于 2026-10-31 14:35:02

24H 最高$0.2903

24H 最低$0.2808

今日开盘$0.2863

24H 成交量$9.17万

流通市值$2,793.98万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	CFXConflux	$0.04628	$0.04675	$0.04539	$35.85万	$2.42亿	0.94%
406	ORCLBOracle (bStocks Tokenized Stoc	$130.4	$135.38	$129.59	$37.09万	$574.93万	-3.14%
145	SOLVSolv Protocol	$0.00508	$0.0054	$0.004772	$168.63万	$2,873.28万	4.87%
326	CTSICartesi	$0.02643	$0.02747	$0.02555	$49.68万	$2,566.34万	0.49%
693	BSPBBSPB	$45.81	$46.41	$43.76	$2.19万	—	-0.63%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$204.64	$209.44	$201.26	$1,968.01万	$4,418.45万	-2.18%
566	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
492	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
129	JASMYJasmyCoin	$0.00386	$0.00388	$0.00367	$206.58万	$1.87亿	4.32%
309	MINAMina Protocol	$0.0583	$0.0601	$0.0576	$54.68万	$7,598.65万	-1.85%
346	BIOBio Protocol	$0.02153	$0.0222	$0.02055	$46.60万	$4,508.34万	3.21%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
311	MOVRMoonriver	$1.037	$1.08	$1.02	$54.23万	$1,298.90万	-1.05%
405	AGLDAdventure Gold	$0.1897	$0.1926	$0.1669	$37.13万	$1,626.19万	13.66%